Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 500 |
11 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.205 (-9.30%) | 200 |
29 Sep 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.155 (+7.56%) | 500 |
22 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 400 |
17 Sep 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,100 |
16 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 2,000 |
9 Sep 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.025 (+1.08%) | 500 |
8 Sep 2021 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 2.38 | 2.38 | 2.305 | 2.305 | 2.305 | +0.095 (+4.30%) | 2,900 |
3 Sep 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |