Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 200 |
22 Apr 2021 | USD | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 4,500 |
21 Apr 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.21 (+9.63%) | 1,200 |
20 Apr 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,100 |
16 Apr 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 200 |
15 Apr 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.19 (+9.50%) | 100 |
14 Apr 2021 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.34 (+20.48%) | 2,100 |
13 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 100 |
8 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.72 | 1.72 | 1.62 | 1.7 | 1.7 | +0.06 (+3.66%) | 21,600 |
5 Apr 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 500 |
26 Mar 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 100 |
23 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,000 |
19 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.085 (+4.82%) | 200 |
17 Mar 2021 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |