Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 1.73 | 1.765 | 1.73 | 1.765 | 1.765 | -0.045 (-2.49%) | 2,700 |
10 Mar 2021 | USD | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.005 (+0.28%) | 2,000 |
9 Mar 2021 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.035 (+1.98%) | 100 |
8 Mar 2021 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.035 (+2.02%) | 500 |
5 Mar 2021 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 1.67 | 1.735 | 1.67 | 1.735 | 1.735 | -0.005 (-0.29%) | 6,400 |
3 Mar 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.17 (+10.83%) | 300 |
2 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.17 (+12.14%) | 500 |
24 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 300 |
18 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
12 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 600 |
10 Feb 2021 | USD | 1.486 | 1.486 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,600 |
9 Feb 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.005 (+0.33%) | 200 |
8 Feb 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | +0.065 (+4.55%) | 1,000 |
4 Feb 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 800 |
3 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,000 |
1 Feb 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,000 |
28 Jan 2021 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 20,000 |