Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.41 (-21.58%) | 200 |
9 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | -0.02 (-1.04%) | 350 |
3 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 800 |
24 Nov 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,015 |
23 Nov 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.15 (+8.43%) | 100 |
20 Nov 2020 | USD | 1.745 | 1.78 | 1.745 | 1.78 | 1.78 | -0.02 (-1.11%) | 3,388 |
19 Nov 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.23 (+14.65%) | 10,015 |
17 Nov 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.15 (+10.56%) | 400 |
16 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.27 (+23.48%) | 4,429 |
12 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 500 |
4 Nov 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 100 |
2 Nov 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | -0.12 (-8.45%) | 500 |
30 Oct 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |