Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 2,700 |
1 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 100 |
28 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 460 |
21 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 15 |
16 Apr 2020 | USD | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -0.16 (-8.21%) | 1,100 |
15 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 50 |
9 Apr 2020 | USD | 1.96 | 2.27 | 1.95 | 1.95 | 1.95 | +0.57 (+41.30%) | 1,700 |
8 Apr 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.22 (-13.75%) | 365 |
3 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5 |
30 Mar 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |