Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.36 (+10.32%) | 300 |
7 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.34 (+10.79%) | 200 |
3 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.45 (-12.50%) | 100 |
29 Jan 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.75 (-17.24%) | 3,000 |
28 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 5,000 |
17 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 325 |
16 Jan 2020 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | -0.08 (-1.75%) | 432 |
15 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.778 (-14.52%) | 150 |
10 Jan 2020 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.358 | 5.358 | 5.358 | 5.358 | 5.358 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.56 | 5.56 | 5.358 | 5.358 | 5.358 | -0.352 (-6.16%) | 212 |
6 Jan 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.01 (+0.18%) | 600 |
2 Jan 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 350 |