Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 510 |
27 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.49 (+9.40%) | 100 |
23 Dec 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 3 |
20 Dec 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.27 (+5.45%) | 631 |
19 Dec 2019 | USD | 5 | 5 | 4.9405 | 4.9405 | 4.9405 | -0.16 (-3.13%) | 469 |
18 Dec 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 4,025 |
16 Dec 2019 | USD | 5.3 | 5.3 | 5 | 5 | 5 | +0.12 (+2.46%) | 550 |
13 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.33 (+7.25%) | 175 |
10 Dec 2019 | USD | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.33 (-6.76%) | 1,677 |
9 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.83 | 4.88 | 4.83 | 4.88 | 4.88 | -0.383 (-7.28%) | 3,000 |
29 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 5 |
28 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 5.263 | 5.263 | 5.263 | 5.263 | 5.263 | 0.0 (0.0%) | 0 |