Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 350 |
4 Oct 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.1 (-15.71%) | 2,400 |
3 Oct 2019 | USD | 7.7 | 7.7 | 7 | 7 | 7 | -4.7 (-40.17%) | 6,500 |
2 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.68 (-5.49%) | 250 |
27 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.79 (-6.00%) | 1,286 |
18 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +1.72 (+15.02%) | 150 |
12 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.214 (-1.84%) | 450 |
4 Sep 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 0.0 (0.0%) | 0 |