Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 300 |
15 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 362 |
12 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 12 |
10 Jul 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 100 |
9 Jul 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 162 |
8 Jul 2019 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 10.2799 | 10.2799 | 10.2799 | 10.2799 | 10.2799 | -0.03 (-0.29%) | 500 |
1 Jul 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 30 |
26 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.28 (-2.64%) | 1,000 |
20 Jun 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.01 (-8.71%) | 200 |
19 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -11.35 (-49.46%) | 7,074 |
12 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |