Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 29.25 | 29.26 | 29.25 | 29.26 | 29.26 | +0.01 (+0.03%) | 300 |
14 Sep 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.73 (+2.56%) | 275 |
13 Sep 2018 | USD | 28.5198 | 28.5198 | 28.5198 | 28.5198 | 28.5198 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 28.5198 | 28.5198 | 28.5198 | 28.5198 | 28.5198 | -0.43 (-1.49%) | 600 |
11 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.748 (+2.65%) | 100 |
24 Aug 2018 | USD | 28.2022 | 28.2022 | 28.2022 | 28.2022 | 28.2022 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 28.2022 | 28.2022 | 28.2022 | 28.2022 | 28.2022 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 28.2022 | 28.2022 | 28.2022 | 28.2022 | 28.2022 | -0.863 (-2.97%) | 12,673 |
21 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 29.065 | 29.065 | 29.065 | 29.065 | 29.065 | 0.0 (0.0%) | 0 |