Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | +0.171 (+0.58%) | 100 |
20 Jun 2018 | USD | 29.3147 | 29.3147 | 29.3147 | 29.3147 | 29.3147 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 29.3147 | 29.412 | 29.3147 | 29.3147 | 29.3147 | -2.952 (-9.15%) | 5,214 |
18 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 32.2663 | 32.2663 | 32.2663 | 32.2663 | 32.2663 | -3.293 (-9.26%) | 713 |
30 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 35.5594 | 0.0 (0.0%) | 0 |