| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 27,300 |
| 6 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 500 |
| 5 May 2021 | USD | 9.77 | 9.81 | 9.71 | 9.81 | 9.81 | +0.04 (+0.41%) | 201,100 |
| 4 May 2021 | USD | 9.81 | 9.87 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 503,021 |
| 3 May 2021 | USD | 9.9 | 9.9 | 9.76 | 9.85 | 9.85 | -0.03 (-0.30%) | 3,701 |
| 30 Apr 2021 | USD | 9.849 | 9.89 | 9.79 | 9.88 | 9.88 | +0.055 (+0.56%) | 17,900 |
| 29 Apr 2021 | USD | 9.8 | 9.825 | 9.8 | 9.825 | 9.825 | +0.025 (+0.26%) | 5,800 |
| 28 Apr 2021 | USD | 9.81 | 9.825 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 136,500 |
| 27 Apr 2021 | USD | 9.828 | 9.852 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 41,500 |
| 26 Apr 2021 | USD | 9.81 | 9.82 | 9.76 | 9.81 | 9.81 | -0.09 (-0.91%) | 109,500 |
| 23 Apr 2021 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.095 (+0.97%) | 54,900 |
| 22 Apr 2021 | USD | 9.83 | 9.9 | 9.805 | 9.805 | 9.805 | -0.095 (-0.96%) | 31,100 |
| 21 Apr 2021 | USD | 9.84 | 9.9 | 9.8 | 9.9 | 9.9 | +0.06 (+0.61%) | 16,600 |
| 20 Apr 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.03 (+0.31%) | 151,300 |
| 19 Apr 2021 | USD | 9.819 | 9.87 | 9.81 | 9.81 | 9.81 | -0.053 (-0.54%) | 3,000 |
| 16 Apr 2021 | USD | 9.85 | 9.863 | 9.85 | 9.863 | 9.863 | +0.023 (+0.23%) | 3,700 |
| 15 Apr 2021 | USD | 9.84 | 9.84 | 9.81 | 9.84 | 9.84 | +0.05 (+0.51%) | 6,400 |
| 14 Apr 2021 | USD | 10.03 | 10.03 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 5,700 |
| 13 Apr 2021 | USD | 9.91 | 9.99 | 9.85 | 9.99 | 9.99 | +0.17 (+1.73%) | 4,800 |
| 12 Apr 2021 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 600 |
| 9 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 9.8 | 9.97 | 9.8 | 9.97 | 9.97 | +0.15 (+1.53%) | 100 |
| 7 Apr 2021 | USD | 9.82 | 9.94 | 9.75 | 9.82 | 9.82 | -0.11 (-1.11%) | 250,400 |
| 6 Apr 2021 | USD | 9.91 | 10 | 9.91 | 9.93 | 9.93 | +0.03 (+0.30%) | 12,000 |
| 5 Apr 2021 | USD | 9.94 | 9.946 | 9.65 | 9.9 | 9.9 | +0.35 (+3.66%) | 2,000 |
| 1 Apr 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 301 |
