Thunder Bridge Capital Partner Recent Share Price (USX:TBCP)

USX:TBCP - Thunder Bridge Capital Partners III Inc Thunder Bridge Capital Partner
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
25 Sep 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	1
22 Sep 2023	USD	10.33	10.33	10.33	10.33	10.33	-0.04 (-0.39%)	200
21 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
20 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	100
19 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	100
18 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
15 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	4
14 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	+0.027 (+0.26%)	900
13 Sep 2023	USD	10.35	10.35	10.33	10.343	10.343	-0.021 (-0.20%)	2,000
12 Sep 2023	USD	10.364	10.364	10.364	10.364	10.364	0.0 (0.0%)	166
11 Sep 2023	USD	10.364	10.364	10.364	10.364	10.364	+0.034 (+0.33%)	200
8 Sep 2023	USD	10.336	10.336	10.33	10.33	10.33	-0.04 (-0.39%)	3,200
7 Sep 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	2,100
6 Sep 2023	USD	10.36	10.37	10.35	10.37	10.37	+0.02 (+0.19%)	2,300
5 Sep 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
1 Sep 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	1
31 Aug 2023	USD	10.35	10.35	10.35	10.35	10.35	-0.01 (-0.10%)	100
30 Aug 2023	USD	10.46	10.46	10.36	10.36	10.36	+0.02 (+0.19%)	2,600
29 Aug 2023	USD	10.3	10.34	10.3	10.34	10.34	+0.08 (+0.78%)	2,500
28 Aug 2023	USD	10.25	10.28	10.235	10.26	10.26	+0.04 (+0.39%)	16,982
25 Aug 2023	USD	10.225	10.225	10.22	10.22	10.22	-0.02 (-0.20%)	4,400
24 Aug 2023	USD	10.22	10.24	10.22	10.24	10.24	+0.02 (+0.20%)	2,300
23 Aug 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	3
22 Aug 2023	USD	10.22	10.22	10.22	10.22	10.22	-0.01 (-0.10%)	3,000
21 Aug 2023	USD	10.23	10.23	10.23	10.23	10.23	+0.01 (+0.10%)	300
18 Aug 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
17 Aug 2023	USD	10.22	10.22	10.21	10.22	10.22	-0.02 (-0.20%)	19,700
16 Aug 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	1
15 Aug 2023	USD	10.21	10.24	10.21	10.24	10.24	+0.03 (+0.29%)	2,500

First
1
2
3
4
5
Last

Unicorn Response |