Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 10.23 | 10.24 | 10.21 | 10.21 | 10.21 | -0.025 (-0.24%) | 33,200 |
11 Aug 2023 | USD | 10.27 | 10.27 | 10.23 | 10.235 | 10.235 | -0.215 (-2.06%) | 13,100 |
10 Aug 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3,700 |
9 Aug 2023 | USD | 10.31 | 10.45 | 10.31 | 10.45 | 10.45 | -0.04 (-0.38%) | 4,400 |
8 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 145 |
7 Aug 2023 | USD | 10.4 | 10.5 | 10.4 | 10.49 | 10.49 | +0.04 (+0.38%) | 10,800 |
4 Aug 2023 | USD | 10.34 | 10.45 | 10.34 | 10.45 | 10.45 | +0.105 (+1.01%) | 15,800 |
3 Aug 2023 | USD | 10.344 | 10.35 | 10.34 | 10.345 | 10.345 | -0.005 (-0.05%) | 2,900 |
2 Aug 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 2,400 |
1 Aug 2023 | USD | 10.29 | 10.36 | 10.29 | 10.35 | 10.35 | +0.04 (+0.39%) | 21,100 |
31 Jul 2023 | USD | 10.32 | 10.35 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 25,800 |
28 Jul 2023 | USD | 10.315 | 10.32 | 10.25 | 10.32 | 10.32 | -0.01 (-0.10%) | 27,400 |
27 Jul 2023 | USD | 10.34 | 10.35 | 10.32 | 10.33 | 10.33 | +0.02 (+0.19%) | 25,900 |
26 Jul 2023 | USD | 10.37 | 10.37 | 10.3 | 10.31 | 10.31 | -0.05 (-0.48%) | 53,300 |
25 Jul 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 8,100 |
24 Jul 2023 | USD | 10.38 | 10.42 | 10.38 | 10.39 | 10.39 | -0.09 (-0.86%) | 24,800 |
21 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.53 | 10.54 | 10.46 | 10.48 | 10.48 | +0.08 (+0.77%) | 6,100 |
13 Jul 2023 | USD | 10.5 | 10.55 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 7,400 |
12 Jul 2023 | USD | 10.49 | 10.5 | 10.36 | 10.5 | 10.5 | +0.22 (+2.14%) | 700 |
11 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 200 |
6 Jul 2023 | USD | 10.24 | 10.35 | 10.24 | 10.35 | 10.35 | +0.11 (+1.07%) | 23,500 |
5 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 100 |
3 Jul 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |