Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.0 (0.0%) | 1,513 |
8 Dec 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.082 (-0.79%) | 500 |
7 Dec 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.23 | 10.322 | 10.23 | 10.322 | 10.322 | +0.022 (+0.21%) | 200 |
16 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.041 (+0.40%) | 1,100 |