Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 66,100 |
26 Aug 2022 | USD | 9.76 | 9.88 | 9.76 | 9.85 | 9.85 | -0.03 (-0.30%) | 47,900 |
25 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
24 Aug 2022 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
23 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 2,100 |
22 Aug 2022 | USD | 9.87 | 9.87 | 9.865 | 9.865 | 9.865 | -0.005 (-0.05%) | 1,000 |
19 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.008 (-0.08%) | 100 |
16 Aug 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.022 (-0.22%) | 800 |
15 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.9 | 10.69 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 2,800 |
11 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,000 |
9 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.005 (+0.05%) | 100 |
8 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.86 | 9.865 | 9.85 | 9.865 | 9.865 | +0.005 (+0.05%) | 11,500 |
3 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 4,400 |
2 Aug 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 73,300 |
1 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,200 |
29 Jul 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 7,500 |
28 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 3,800 |
22 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,600 |
21 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 300 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 23,900 |