Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 19,400 |
15 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.025 (-0.25%) | 13,900 |
14 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.86 | 9.86 | 9.855 | 9.855 | 9.855 | +0.035 (+0.36%) | 600 |
8 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 40 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 1,000 |
5 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 48 |
1 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 900 |
30 Jun 2022 | USD | 9.7 | 9.87 | 9.7 | 9.8 | 9.8 | -0.01 (-0.10%) | 78,300 |
29 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 400 |
28 Jun 2022 | USD | 9.84 | 9.84 | 9.825 | 9.84 | 9.84 | 0.0 (0.0%) | 77,800 |
27 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 2,300 |
24 Jun 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 1,100 |
23 Jun 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
22 Jun 2022 | USD | 9.8608 | 9.8608 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 920 |
21 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,600 |
17 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1 |
16 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.015 (+0.15%) | 6,200 |
15 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 4,200 |
14 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 300 |
10 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 400 |
7 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 32 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,400 |