Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.85 | 9.87 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 4,400 |
1 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 100 |
31 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
25 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 300 |
24 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7,300 |
19 May 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 21,800 |
18 May 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | -0.05 (-0.51%) | 140,900 |
17 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
13 May 2022 | USD | 9.82 | 9.88 | 9.81 | 9.88 | 9.88 | +0.06 (+0.61%) | 42,000 |
12 May 2022 | USD | 9.82 | 9.826 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 11,900 |
11 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.035 (-0.35%) | 2,500 |
10 May 2022 | USD | 9.885 | 9.885 | 9.84 | 9.865 | 9.865 | -0.005 (-0.05%) | 1,078,000 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 400 |
6 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,200 |
5 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 28,300 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,500 |
3 May 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 32,200 |
2 May 2022 | USD | 9.91 | 9.91 | 9.895 | 9.895 | 9.895 | +0.015 (+0.15%) | 5,200 |
29 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 6,300 |
28 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.935 | 9.935 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
26 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,300 |
25 Apr 2022 | USD | 9.9 | 9.91 | 9.895 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,900 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,300 |