Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 34,400 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.004 (+0.04%) | 12,400 |
14 Apr 2022 | USD | 9.91 | 9.91 | 9.896 | 9.896 | 9.896 | +0.006 (+0.06%) | 1,700 |
13 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 700 |
8 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,000 |
7 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,500 |
1 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,700 |
31 Mar 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,300 |
30 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.015 (+0.15%) | 15,400 |
29 Mar 2022 | USD | 9.86 | 9.86 | 9.845 | 9.845 | 9.845 | +0.005 (+0.05%) | 1,600 |
28 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 800 |
25 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 610 |
24 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1 |
18 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | +0.07 (+0.71%) | 2,600 |
17 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,500 |
16 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,100 |
11 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 2,700 |