Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 10 |
7 Mar 2022 | USD | 9.8 | 9.825 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 50,200 |
4 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 900 |
2 Mar 2022 | USD | 9.825 | 9.825 | 9.8 | 9.81 | 9.81 | -0.015 (-0.15%) | 3,800 |
1 Mar 2022 | USD | 9.81 | 9.825 | 9.81 | 9.825 | 9.825 | +0.025 (+0.26%) | 7,577 |
28 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 6,270 |
25 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 8,508 |
24 Feb 2022 | USD | 9.83 | 9.835 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,100 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 80,600 |
22 Feb 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 400 |
18 Feb 2022 | USD | 9.89 | 9.92 | 9.81 | 9.85 | 9.85 | -0.04 (-0.40%) | 15,800 |
17 Feb 2022 | USD | 9.88 | 9.89 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 10,300 |
16 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 2,700 |
14 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 54 |
11 Feb 2022 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 40,500 |
10 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 9.8 | 9.8 | 9.795 | 9.8 | 9.8 | -0.05 (-0.51%) | 87,400 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12 |
7 Feb 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.04 (-0.40%) | 2,000 |
4 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 116 |
3 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 200 |
2 Feb 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,400 |
1 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
28 Jan 2022 | USD | 9.79 | 9.805 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,500 |
27 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,800 |
26 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,100 |
25 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7,107 |