Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 5,701 |
21 Jan 2022 | USD | 9.89 | 9.89 | 9.82 | 9.83 | 9.83 | -0.07 (-0.71%) | 167,400 |
20 Jan 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 38,400 |
19 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,700 |
18 Jan 2022 | USD | 9.9 | 9.935 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,400 |
14 Jan 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 33,700 |
13 Jan 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,000 |
12 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 100 |
11 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,300 |
7 Jan 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.033 (+0.33%) | 23,600 |
6 Jan 2022 | USD | 9.94 | 9.947 | 9.94 | 9.947 | 9.947 | +0.007 (+0.07%) | 200 |
5 Jan 2022 | USD | 9.951 | 9.951 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,300 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 3,700 |
3 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.015 (+0.15%) | 4,400 |
29 Dec 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.945 | 9.945 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 1,700 |
27 Dec 2021 | USD | 9.925 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,274 |
23 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 600 |
22 Dec 2021 | USD | 9.91 | 9.99 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 1,300 |
21 Dec 2021 | USD | 9.99 | 10 | 9.96 | 9.98 | 9.98 | +0.058 (+0.58%) | 4,200 |
20 Dec 2021 | USD | 9.95 | 9.95 | 9.922 | 9.922 | 9.922 | -0.028 (-0.28%) | 29,200 |
17 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.003 (+0.03%) | 800 |
16 Dec 2021 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.92 | 9.947 | 9.92 | 9.947 | 9.947 | +0.027 (+0.27%) | 4,100 |
14 Dec 2021 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 10,100 |
13 Dec 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | +0.048 (+0.48%) | 1,000 |
10 Dec 2021 | USD | 10 | 10 | 9.94 | 9.952 | 9.952 | -0.048 (-0.48%) | 75,700 |