Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 848 |
7 Dec 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 73,423 |
6 Dec 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.025 (-0.25%) | 19,506 |
3 Dec 2021 | USD | 10.01 | 10.02 | 9.995 | 9.995 | 9.995 | -0.015 (-0.15%) | 57,900 |
2 Dec 2021 | USD | 9.96 | 10.02 | 9.96 | 10.01 | 10.01 | +0.01 (+0.10%) | 99,700 |
1 Dec 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 5,600 |
30 Nov 2021 | USD | 9.98 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 42,900 |
29 Nov 2021 | USD | 9.99 | 10 | 9.987 | 9.99 | 9.99 | 0.0 (0.0%) | 4,100 |
26 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
24 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,100 |
23 Nov 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,600 |
22 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
19 Nov 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 91,500 |
18 Nov 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 4,100 |
17 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.013 (+0.13%) | 15,200 |
16 Nov 2021 | USD | 9.98 | 10 | 9.96 | 9.967 | 9.967 | -0.013 (-0.13%) | 6,500 |
15 Nov 2021 | USD | 9.98 | 9.98 | 9.965 | 9.98 | 9.98 | +0.065 (+0.66%) | 3,500 |
12 Nov 2021 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.035 (-0.35%) | 200 |
11 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,900 |
5 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 2,300 |
4 Nov 2021 | USD | 9.94 | 9.986 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 10,400 |
3 Nov 2021 | USD | 9.96 | 9.9801 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,582 |
2 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,200 |
1 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 21,500 |
28 Oct 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,400 |