Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.92 | 9.921 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 600 |
25 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 11,100 |
22 Oct 2021 | USD | 9.857 | 9.89 | 9.857 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
21 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,400 |
20 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,400 |
19 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 12,400 |
18 Oct 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,000 |
15 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.91 | 9.95 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 15,900 |
13 Oct 2021 | USD | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 6,400 |
12 Oct 2021 | USD | 9.86 | 9.92 | 9.83 | 9.92 | 9.92 | +0.02 (+0.20%) | 37,300 |
11 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,700 |
6 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.87 | 9.88 | 9.83 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,300 |
4 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.03 (+0.30%) | 8,900 |
1 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,300 |
30 Sep 2021 | USD | 9.84 | 9.9 | 9.82 | 9.9 | 9.9 | +0.06 (+0.61%) | 55,500 |
29 Sep 2021 | USD | 9.83 | 9.91 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 1,000 |
28 Sep 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.025 (+0.25%) | 13,300 |
24 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.015 (-0.15%) | 1,200 |
23 Sep 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | -0.03 (-0.30%) | 4,700 |
22 Sep 2021 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.09 (+0.92%) | 16,900 |
21 Sep 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,700 |
20 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 500 |
17 Sep 2021 | USD | 9.825 | 9.85 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 4,500 |
16 Sep 2021 | USD | 9.84 | 9.869 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 3,900 |