Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 12,200 |
14 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,300 |
10 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 22,300 |
9 Sep 2021 | USD | 9.85 | 9.85 | 9.835 | 9.84 | 9.84 | +0.03 (+0.31%) | 800 |
8 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 400 |
7 Sep 2021 | USD | 9.78 | 9.9 | 9.78 | 9.87 | 9.87 | +0.06 (+0.61%) | 14,400 |
3 Sep 2021 | USD | 9.805 | 9.81 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 1,500 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.78 | 9.815 | 9.815 | -0.035 (-0.36%) | 4,000 |
1 Sep 2021 | USD | 9.85 | 9.85 | 9.79 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
31 Aug 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 5,800 |
30 Aug 2021 | USD | 9.771 | 9.85 | 9.771 | 9.85 | 9.85 | +0.04 (+0.41%) | 2,600 |
27 Aug 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 900 |
26 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 1,800 |
25 Aug 2021 | USD | 9.76 | 9.83 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 146,600 |
24 Aug 2021 | USD | 9.82 | 9.82 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 15,000 |
23 Aug 2021 | USD | 9.81 | 9.83 | 9.79 | 9.82 | 9.82 | -0.025 (-0.25%) | 11,900 |
20 Aug 2021 | USD | 9.801 | 9.845 | 9.8 | 9.845 | 9.845 | +0.015 (+0.15%) | 18,300 |
19 Aug 2021 | USD | 9.8 | 9.86 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 64,200 |
18 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 56,100 |
17 Aug 2021 | USD | 9.859 | 9.87 | 9.81 | 9.85 | 9.85 | -0.07 (-0.71%) | 17,600 |
16 Aug 2021 | USD | 9.888 | 9.92 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
13 Aug 2021 | USD | 9.91 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 41,600 |
12 Aug 2021 | USD | 9.9 | 9.92 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 18,100 |
11 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 700 |
10 Aug 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,500 |
9 Aug 2021 | USD | 9.923 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 1,400 |
6 Aug 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,400 |
5 Aug 2021 | USD | 9.919 | 9.96 | 9.919 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,200 |
4 Aug 2021 | USD | 9.905 | 9.97 | 9.905 | 9.97 | 9.97 | -0.01 (-0.10%) | 900 |