| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,900 |
| 2 Aug 2021 | USD | 9.911 | 9.99 | 9.911 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,400 |
| 30 Jul 2021 | USD | 9.91 | 9.98 | 9.91 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,300 |
| 29 Jul 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,400 |
| 28 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,300 |
| 27 Jul 2021 | USD | 10 | 10 | 9.924 | 10 | 10 | 0.0 (0.0%) | 3,600 |
| 26 Jul 2021 | USD | 9.93 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 22 Jul 2021 | USD | 9.98 | 10.02 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 112,900 |
| 21 Jul 2021 | USD | 9.95 | 10.02 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,700 |
| 20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 9.916 | 10.005 | 9.916 | 10 | 10 | 0.0 (0.0%) | 3,100 |
| 16 Jul 2021 | USD | 9.98 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 206,600 |
| 15 Jul 2021 | USD | 9.939 | 10 | 9.93 | 10 | 10 | -0.02 (-0.20%) | 305,400 |
| 14 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
| 13 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 9.988 | 10.02 | 9.987 | 10.02 | 10.02 | +0.02 (+0.20%) | 16,500 |
| 9 Jul 2021 | USD | 9.99 | 10.01 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 81,400 |
| 8 Jul 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 111,200 |
| 7 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 13,100 |
| 6 Jul 2021 | USD | 9.96 | 9.96 | 9.937 | 9.96 | 9.96 | -0.03 (-0.30%) | 25,900 |
| 2 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 23,000 |
| 1 Jul 2021 | USD | 9.94 | 10 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 11,000 |
| 30 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 21,900 |
| 29 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,200 |
| 28 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,700 |
| 25 Jun 2021 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 400 |
| 24 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 500 |
| 23 Jun 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,300 |
| 22 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | -0.02 (-0.20%) | 26,800 |
