Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 21,700 |
18 Jun 2021 | USD | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 23,400 |
17 Jun 2021 | USD | 9.95 | 9.99 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 6,300 |
16 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
15 Jun 2021 | USD | 9.96 | 9.99 | 9.912 | 9.99 | 9.99 | 0.0 (0.0%) | 8,400 |
14 Jun 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,500 |
11 Jun 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 1,300 |
10 Jun 2021 | USD | 9.98 | 10 | 9.975 | 10 | 10 | +0.03 (+0.30%) | 61,600 |
9 Jun 2021 | USD | 9.95 | 10.02 | 9.935 | 9.97 | 9.97 | -0.05 (-0.50%) | 112,700 |
8 Jun 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.065 (+0.65%) | 23,400 |
7 Jun 2021 | USD | 9.945 | 9.99 | 9.945 | 9.955 | 9.955 | -0.025 (-0.25%) | 1,100 |
4 Jun 2021 | USD | 9.922 | 10 | 9.92 | 9.98 | 9.98 | +0.03 (+0.30%) | 26,500 |
3 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,500 |
2 Jun 2021 | USD | 9.941 | 9.98 | 9.941 | 9.98 | 9.98 | 0.0 (0.0%) | 1,500 |
1 Jun 2021 | USD | 9.91 | 10 | 9.89 | 9.98 | 9.98 | +0.06 (+0.60%) | 62,500 |
28 May 2021 | USD | 9.92 | 9.935 | 9.85 | 9.92 | 9.92 | -0.02 (-0.20%) | 21,800 |
27 May 2021 | USD | 9.93 | 9.96 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 33,300 |
26 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,100 |
25 May 2021 | USD | 9.92 | 9.96 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 21,700 |
24 May 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 8,900 |
21 May 2021 | USD | 10 | 10 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,000 |
20 May 2021 | USD | 9.94 | 10 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,200 |
19 May 2021 | USD | 9.946 | 9.96 | 9.943 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,800 |
18 May 2021 | USD | 9.9501 | 9.97 | 9.942 | 9.96 | 9.96 | -0.04 (-0.40%) | 11,989 |
17 May 2021 | USD | 9.97 | 10.01 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 56,729 |
14 May 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 17,600 |
13 May 2021 | USD | 9.985 | 10.001 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 25,300 |
12 May 2021 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 28,900 |
11 May 2021 | USD | 9.98 | 10.03 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 22,600 |
10 May 2021 | USD | 10.005 | 10.005 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,000 |