Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | USD | 9.994 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 29,200 |
6 May 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 194,400 |
5 May 2021 | USD | 10 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 119,600 |
4 May 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 127,905 |
3 May 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 50,593 |
30 Apr 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 295,400 |
29 Apr 2021 | USD | 10 | 10.01 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 70,700 |
28 Apr 2021 | USD | 9.93 | 10.02 | 9.93 | 9.99 | 9.99 | -0.02 (-0.20%) | 153,300 |
27 Apr 2021 | USD | 9.99 | 10.01 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 45,600 |
26 Apr 2021 | USD | 9.93 | 10.01 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 198,500 |
23 Apr 2021 | USD | 10 | 10.02 | 9.94 | 10 | 10 | 0.0 (0.0%) | 123,600 |
22 Apr 2021 | USD | 9.999 | 10 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 44,300 |
21 Apr 2021 | USD | 9.96 | 10.03 | 9.96 | 10.03 | 10.03 | +0.03 (+0.30%) | 13,200 |
20 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 31,500 |
19 Apr 2021 | USD | 10 | 10.03 | 9.91 | 10.02 | 10.02 | -0.01 (-0.10%) | 56,100 |
16 Apr 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 21,000 |
15 Apr 2021 | USD | 10.091 | 10.091 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 36,300 |
14 Apr 2021 | USD | 10.027 | 10.103 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 4,900 |
13 Apr 2021 | USD | 10.03 | 10.1 | 10.01 | 10.09 | 10.09 | +0.05 (+0.50%) | 166,000 |
12 Apr 2021 | USD | 10.08 | 10.1 | 10.013 | 10.04 | 10.04 | -0.05 (-0.50%) | 42,700 |
9 Apr 2021 | USD | 10.02 | 10.1 | 10 | 10.09 | 10.09 | +0.07 (+0.70%) | 198,700 |
8 Apr 2021 | USD | 10.02 | 10.08 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 21,400 |
7 Apr 2021 | USD | 9.953 | 10.04 | 9.953 | 10.04 | 10.04 | +0.05 (+0.50%) | 73,900 |
6 Apr 2021 | USD | 9.98 | 10.05 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 121,600 |
5 Apr 2021 | USD | 9.99 | 10 | 9.924 | 10 | 10 | 0.0 (0.0%) | 226,100 |
1 Apr 2021 | USD | 10.13 | 10.15 | 9.95 | 10 | 10 | +0.11 (+1.11%) | 34,000 |
31 Mar 2021 | USD | 9.95 | 9.98 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 117,200 |
30 Mar 2021 | USD | 9.94 | 9.99 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,648,200 |
29 Mar 2021 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | -0.08 (-0.80%) | 49,000 |
26 Mar 2021 | USD | 9.87 | 10.03 | 9.847 | 10.03 | 10.03 | +0.2 (+2.03%) | 77,600 |