| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 9.845 | 9.91 | 9.74 | 9.83 | 9.83 | +0.01 (+0.10%) | 226,300 |
| 24 Mar 2021 | USD | 9.82 | 9.93 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 91,800 |
| 23 Mar 2021 | USD | 9.95 | 9.97 | 9.85 | 9.86 | 9.86 | -0.11 (-1.10%) | 129,200 |
| 22 Mar 2021 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 115,100 |
| 19 Mar 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.069 (-0.69%) | 302,400 |
| 18 Mar 2021 | USD | 10.15 | 10.15 | 10.03 | 10.039 | 10.039 | -0.111 (-1.09%) | 18,600 |
| 17 Mar 2021 | USD | 10.15 | 10.15 | 10.02 | 10.15 | 10.15 | 0.0 (0.0%) | 60,900 |
| 16 Mar 2021 | USD | 10.25 | 10.25 | 10.07 | 10.15 | 10.15 | -0.08 (-0.78%) | 74,200 |
| 15 Mar 2021 | USD | 10.172 | 10.23 | 10.12 | 10.23 | 10.23 | +0.08 (+0.79%) | 112,600 |
| 12 Mar 2021 | USD | 10.1 | 10.17 | 10.07 | 10.15 | 10.15 | +0.02 (+0.20%) | 69,800 |
| 11 Mar 2021 | USD | 10.1 | 10.14 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 109,900 |
| 10 Mar 2021 | USD | 10.19 | 10.19 | 10.09 | 10.1 | 10.1 | -0.09 (-0.88%) | 289,500 |
| 9 Mar 2021 | USD | 10.33 | 10.33 | 10.09 | 10.19 | 10.19 | -0.18 (-1.74%) | 22,300 |
| 8 Mar 2021 | USD | 10.24 | 10.39 | 10.195 | 10.37 | 10.37 | +0.1 (+0.97%) | 270,300 |
| 5 Mar 2021 | USD | 10.05 | 10.385 | 9.97 | 10.27 | 10.27 | +0.26 (+2.60%) | 345,100 |
| 4 Mar 2021 | USD | 10.13 | 10.135 | 9.96 | 10.01 | 10.01 | -0.14 (-1.38%) | 1,037,000 |
| 3 Mar 2021 | USD | 10.1 | 10.165 | 10.06 | 10.15 | 10.15 | +0.12 (+1.20%) | 332,600 |
| 2 Mar 2021 | USD | 10.22 | 10.29 | 10.03 | 10.03 | 10.03 | -0.22 (-2.15%) | 945,900 |
| 1 Mar 2021 | USD | 10.4 | 10.4 | 10.22 | 10.25 | 10.25 | -0.1 (-0.97%) | 599,100 |
| 26 Feb 2021 | USD | 10.33 | 10.49 | 10.18 | 10.35 | 10.35 | +0.02 (+0.19%) | 299,800 |
| 25 Feb 2021 | USD | 10.36 | 10.44 | 10.31 | 10.33 | 10.33 | -0.05 (-0.48%) | 898,800 |
| 24 Feb 2021 | USD | 10.46 | 10.46 | 10.34 | 10.38 | 10.38 | -0.095 (-0.91%) | 736,200 |
| 23 Feb 2021 | USD | 10.45 | 10.52 | 10.36 | 10.475 | 10.475 | +0.005 (+0.05%) | 765,400 |
| 22 Feb 2021 | USD | 10.5 | 10.55 | 10.42 | 10.47 | 10.47 | -0.03 (-0.29%) | 542,200 |
| 19 Feb 2021 | USD | 10.6 | 10.6 | 10.49 | 10.5 | 10.5 | -0.09 (-0.85%) | 156,100 |
| 18 Feb 2021 | USD | 10.493 | 10.59 | 10.44 | 10.59 | 10.59 | +0.13 (+1.24%) | 198,600 |
| 17 Feb 2021 | USD | 10.51 | 10.54 | 10.41 | 10.46 | 10.46 | -0.05 (-0.48%) | 266,000 |
| 16 Feb 2021 | USD | 10.58 | 10.58 | 10.45 | 10.51 | 10.51 | -0.04 (-0.38%) | 142,500 |
| 12 Feb 2021 | USD | 10.45 | 10.56 | 10.43 | 10.55 | 10.55 | +0.09 (+0.86%) | 649,500 |
| 11 Feb 2021 | USD | 10.45 | 10.536 | 10.41 | 10.46 | 10.46 | 0.0 (0.0%) | 1,563,800 |
