Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 10.46 | 10.54 | 10.45 | 10.46 | 10.46 | +0.04 (+0.38%) | 464,500 |
9 Feb 2021 | USD | 10.6 | 10.61 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 1,122,500 |
8 Feb 2021 | USD | 10.72 | 10.8 | 10.55 | 10.6 | 10.6 | -0.04 (-0.38%) | 740,200 |
5 Feb 2021 | USD | 10.7 | 10.7 | 10.41 | 10.64 | 10.64 | +0.64 (+6.40%) | 10,339,900 |
4 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |