Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 500 |
14 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 7,600 |
10 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 9.9 | 10.05 | 9.859 | 10.01 | 10.01 | -0.02 (-0.20%) | 5,400 |
6 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 10.01 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 10,400 |
2 Feb 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 55,300 |
1 Feb 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,700 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 460 |
27 Jan 2023 | USD | 9.727 | 10 | 9.727 | 10 | 10 | 0.0 (0.0%) | 4,200 |
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 7,600 |
25 Jan 2023 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 6,600 |
24 Jan 2023 | USD | 10.03 | 10.05 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 8,300 |
23 Jan 2023 | USD | 10.035 | 10.04 | 10.035 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,200 |
20 Jan 2023 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 29,100 |
19 Jan 2023 | USD | 9.96 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 6,800 |
18 Jan 2023 | USD | 9.91 | 9.96 | 9.85 | 9.96 | 9.96 | +0.06 (+0.61%) | 600 |
17 Jan 2023 | USD | 9.845 | 9.93 | 9.845 | 9.9 | 9.9 | +0.12 (+1.23%) | 900 |
13 Jan 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 10 |
10 Jan 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 100 |
9 Jan 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10 |