Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 9.6 | 9.95 | 9.6 | 9.89 | 9.89 | -0.21 (-2.08%) | 2,000 |
5 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 96 |
3 Jan 2023 | USD | 9.96 | 10.1 | 9.96 | 10.1 | 10.1 | +0.31 (+3.17%) | 6,500 |
30 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.5 | 9.79 | 9.322 | 9.79 | 9.79 | +0.05 (+0.51%) | 1,400 |
28 Dec 2022 | USD | 9.7 | 9.78 | 9.7 | 9.74 | 9.74 | +0.16 (+1.67%) | 1,900 |
27 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31 (-3.13%) | 100 |
23 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 100 |
20 Dec 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.21 (-2.09%) | 100 |
15 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,300 |
14 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.865 | 10.07 | 9.865 | 10.06 | 10.06 | 0.0 (0.0%) | 2,500 |
12 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 198,400 |
9 Dec 2022 | USD | 10.07 | 10.075 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 237,100 |
8 Dec 2022 | USD | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 166,500 |
7 Dec 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 21,600 |
6 Dec 2022 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 21,300 |
5 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4 |
1 Dec 2022 | USD | 10.05 | 10.052 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2,400 |
30 Nov 2022 | USD | 10.06 | 10.06 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 48,600 |
29 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 84,800 |
28 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.03 | 10.03 | 9.95 | 10.01 | 10.01 | -0.015 (-0.15%) | 2,000 |
23 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |