Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 0 |
4 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.37 (+4.23%) | 0 |
3 Jan 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 0 |
2 Jan 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |
28 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
26 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.48 (+5.73%) | 0 |
24 Dec 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 0 |
21 Dec 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
20 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 0 |
19 Dec 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 0 |
18 Dec 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
17 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.23 (-2.48%) | 0 |
14 Dec 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 0 |
13 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.18 (-11.02%) | 0 |
12 Dec 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
11 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 0 |
10 Dec 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 0 |
7 Dec 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 0 |
6 Dec 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 0 |
4 Dec 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.38 (-3.39%) | 0 |
3 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
30 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 0 |
29 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 0 |
28 Nov 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.35 (+3.30%) | 0 |
27 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 0 |
26 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.21 (+2.03%) | 0 |
23 Nov 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 0 |