Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
20 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
19 Nov 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 0 |
16 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.04 (-0.37%) | 0 |
15 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.12 (+1.11%) | 0 |
14 Nov 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
13 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
12 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.29 (-2.61%) | 0 |
9 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.16 (-1.42%) | 0 |
8 Nov 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.04 (-0.35%) | 0 |
7 Nov 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.33 (+3.01%) | 0 |
6 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.05 (+0.46%) | 0 |
5 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
2 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
1 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.18 (+1.66%) | 0 |
31 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.26 (+2.45%) | 0 |
30 Oct 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
29 Oct 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.15 (-1.41%) | 0 |
26 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.26 (-2.39%) | 0 |
25 Oct 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.33 (+3.13%) | 0 |
24 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.49 (-4.43%) | 0 |
23 Oct 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
22 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
19 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
18 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.23 (-2.03%) | 0 |
17 Oct 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
16 Oct 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.33 (+3.00%) | 0 |
15 Oct 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 0 |
12 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.29 (+2.68%) | 0 |