Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.2 (-1.40%) | 0 |
20 Sep 2000 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.17 (+1.20%) | 0 |
19 Sep 2000 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.41 (+2.99%) | 0 |
18 Sep 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29 (-2.07%) | 0 |
15 Sep 2000 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.11 (-0.78%) | 0 |
14 Sep 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
13 Sep 2000 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.22 (+1.59%) | 0 |
12 Sep 2000 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 0 |
11 Sep 2000 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.18 (-1.27%) | 0 |
8 Sep 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.34 (-2.34%) | 0 |
7 Sep 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.34 (+2.39%) | 0 |
6 Sep 2000 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.4 (-2.74%) | 0 |
5 Sep 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.36 (-2.40%) | 0 |
4 Sep 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
31 Aug 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.33 (+2.26%) | 0 |
30 Aug 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
28 Aug 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
25 Aug 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.09 (-0.62%) | 0 |
24 Aug 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.05 (+0.34%) | 0 |
23 Aug 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.22 (+1.54%) | 0 |
22 Aug 2000 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
21 Aug 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
18 Aug 2000 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
17 Aug 2000 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.34 (+2.46%) | 0 |
16 Aug 2000 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
15 Aug 2000 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
14 Aug 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.34 (+2.52%) | 0 |
11 Aug 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |