Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.29 (-2.14%) | 0 |
9 Aug 2000 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
8 Aug 2000 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
7 Aug 2000 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.29 (+2.19%) | 0 |
4 Aug 2000 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
3 Aug 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
2 Aug 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 0 |
1 Aug 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
31 Jul 2000 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.27 (+2.10%) | 0 |
28 Jul 2000 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.41 (-3.09%) | 0 |
27 Jul 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 0 |
26 Jul 2000 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
25 Jul 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.14 (+1.03%) | 0 |
24 Jul 2000 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |
21 Jul 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.37 (-2.64%) | 0 |
20 Jul 2000 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.25 (+1.82%) | 0 |
19 Jul 2000 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.21 (-1.50%) | 0 |
18 Jul 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.4 (-2.78%) | 0 |
17 Jul 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
14 Jul 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 0 |
13 Jul 2000 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 (+0.86%) | 0 |
12 Jul 2000 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.24 (+1.76%) | 0 |
11 Jul 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
10 Jul 2000 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
7 Jul 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 0 |
6 Jul 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.3 (+2.28%) | 0 |
5 Jul 2000 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45 (-3.30%) | 0 |
4 Jul 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 (+1.41%) | 0 |
30 Jun 2000 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.27 (+2.05%) | 0 |