Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.22 (-1.64%) | 0 |
28 Jun 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
27 Jun 2000 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.16 (-1.19%) | 0 |
26 Jun 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
23 Jun 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.24 (-1.77%) | 0 |
22 Jun 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.53 (-3.77%) | 0 |
21 Jun 2000 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.12 (+0.86%) | 0 |
20 Jun 2000 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
19 Jun 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.38 (+2.79%) | 0 |
16 Jun 2000 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
15 Jun 2000 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.15 (+1.12%) | 0 |
14 Jun 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 0 |
13 Jun 2000 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.39 (+2.97%) | 0 |
12 Jun 2000 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 0 |
9 Jun 2000 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
8 Jun 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.16 (+1.22%) | 0 |
6 Jun 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
5 Jun 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 0 |
2 Jun 2000 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.51 (+3.95%) | 0 |
1 Jun 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.45 (+3.61%) | 0 |
31 May 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02 (-0.16%) | 0 |
30 May 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.78 (+6.67%) | 0 |
29 May 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
25 May 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
24 May 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.37 (+3.25%) | 0 |
23 May 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.52 (-4.36%) | 0 |
22 May 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
19 May 2000 | USD | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 0 |