Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24 (-1.89%) | 0 |
17 May 2000 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.27 (-2.08%) | 0 |
16 May 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |
15 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.26 (+2.09%) | 0 |
12 May 2000 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |
11 May 2000 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.37 (+3.10%) | 0 |
10 May 2000 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.55 (-4.41%) | 0 |
9 May 2000 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.27 (-2.12%) | 0 |
8 May 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.32 (-2.45%) | 0 |
5 May 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.32 (+2.51%) | 0 |
4 May 2000 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
3 May 2000 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.22 (-1.70%) | 0 |
2 May 2000 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.38 (-2.86%) | 0 |
1 May 2000 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.19 (+1.45%) | 0 |
28 Apr 2000 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
27 Apr 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.36 (+2.84%) | 0 |
26 Apr 2000 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.17 (-1.32%) | 0 |
25 Apr 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.61 (+4.98%) | 0 |
24 Apr 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.21 (-1.69%) | 0 |
21 Apr 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
19 Apr 2000 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.37 (-2.89%) | 0 |
18 Apr 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.62 (+5.09%) | 0 |
17 Apr 2000 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.85 (+7.50%) | 0 |
14 Apr 2000 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.02 (-8.25%) | 0 |
13 Apr 2000 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.26 (-2.06%) | 0 |
12 Apr 2000 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63 (-4.75%) | 0 |
11 Apr 2000 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
10 Apr 2000 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.56 (-3.99%) | 0 |
7 Apr 2000 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.43 (+3.16%) | 0 |