Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.25 (+1.87%) | 0 |
5 Apr 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
4 Apr 2000 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.1 (-0.75%) | 0 |
3 Apr 2000 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.46 (-3.34%) | 0 |
31 Mar 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.32 (+2.38%) | 0 |
30 Mar 2000 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.32 (-2.32%) | 0 |
29 Mar 2000 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43 (-3.02%) | 0 |
28 Mar 2000 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.27 (-1.86%) | 0 |
27 Mar 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
24 Mar 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
23 Mar 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 0 |
22 Mar 2000 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.5 (+3.61%) | 0 |
21 Mar 2000 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.46 (+3.44%) | 0 |
20 Mar 2000 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.23 (-1.69%) | 0 |
17 Mar 2000 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.22 (+1.64%) | 0 |
16 Mar 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.59 (+4.61%) | 0 |
15 Mar 2000 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 0 |
14 Mar 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.49 (-3.66%) | 0 |
13 Mar 2000 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.38 (-2.76%) | 0 |
10 Mar 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
9 Mar 2000 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.44 (+3.30%) | 0 |
8 Mar 2000 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 0 |
7 Mar 2000 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 0 |
6 Mar 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
3 Mar 2000 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.45 (+3.39%) | 0 |
2 Mar 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.2 (-1.48%) | 0 |
1 Mar 2000 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
29 Feb 2000 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.34 (+2.61%) | 0 |
28 Feb 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 0 |
25 Feb 2000 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08 (-0.61%) | 0 |