Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |
23 Feb 2000 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.34 (+2.72%) | 0 |
22 Feb 2000 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.04 (-0.32%) | 0 |
21 Feb 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32 (-2.49%) | 0 |
17 Feb 2000 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.24 (+1.90%) | 0 |
16 Feb 2000 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |
14 Feb 2000 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.05 (+0.40%) | 0 |
11 Feb 2000 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.31 (-2.42%) | 0 |
10 Feb 2000 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.3 (+2.40%) | 0 |
9 Feb 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.25 (-1.96%) | 0 |
8 Feb 2000 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.25 (+2.00%) | 0 |
7 Feb 2000 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 0 |
4 Feb 2000 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
3 Feb 2000 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.27 (+2.26%) | 0 |
2 Feb 2000 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
1 Feb 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.29 (+2.50%) | 0 |
31 Jan 2000 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.31 (+2.75%) | 0 |
28 Jan 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35 (-3.01%) | 0 |
27 Jan 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
26 Jan 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26 (-2.18%) | 0 |
25 Jan 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 0 |
24 Jan 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 0 |
21 Jan 2000 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.06 (-0.50%) | 0 |
20 Jan 2000 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
19 Jan 2000 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
18 Jan 2000 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
17 Jan 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.35 (+2.99%) | 0 |