Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.22 (+1.91%) | 0 |
12 Jan 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
11 Jan 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.29 (-2.46%) | 0 |
10 Jan 2000 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.32 (+2.79%) | 0 |
7 Jan 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.51 (+4.66%) | 0 |
6 Jan 2000 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09 (-0.82%) | 0 |
5 Jan 2000 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
4 Jan 2000 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.51 (-4.39%) | 0 |
3 Jan 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
31 Dec 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
30 Dec 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.14 (+1.23%) | 0 |
28 Dec 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
24 Dec 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
22 Dec 1999 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
21 Dec 1999 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.24 (+2.19%) | 0 |
20 Dec 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
17 Dec 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
16 Dec 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.18 (+1.68%) | 0 |
15 Dec 1999 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
14 Dec 1999 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 0 |
13 Dec 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
9 Dec 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
8 Dec 1999 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
7 Dec 1999 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
6 Dec 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.04 (+0.37%) | 0 |
3 Dec 1999 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.16 (+1.49%) | 0 |