Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
31 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
30 Jan 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.13 (-1.14%) | 0 |
29 Jan 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09 (-0.78%) | 0 |
26 Jan 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 0 |
25 Jan 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
24 Jan 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
23 Jan 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
22 Jan 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 0 |
19 Jan 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
18 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
17 Jan 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |
16 Jan 2018 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
15 Jan 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
11 Jan 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.07 (+0.65%) | 0 |
10 Jan 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
9 Jan 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.03 (+0.28%) | 0 |
8 Jan 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
5 Jan 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
4 Jan 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
3 Jan 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
2 Jan 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.14 (+1.36%) | 0 |
1 Jan 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
28 Dec 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 0 |
27 Dec 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
26 Dec 2017 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 0 |
25 Dec 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |