Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.21 (+2.01%) | 0 |
16 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.14 (+1.36%) | 0 |
15 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
14 Apr 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.4 (+3.98%) | 0 |
13 Apr 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.08 (+0.80%) | 0 |
9 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.08 (+0.81%) | 0 |
8 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.25 (+2.60%) | 0 |
7 Apr 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.04 (-0.41%) | 0 |
6 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.66 (+7.33%) | 0 |
3 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 0 |
2 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 0 |
1 Apr 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.43 (-4.55%) | 0 |
31 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 0 |
30 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.28 (+3.01%) | 0 |
27 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 0 |
26 Mar 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.47 (+5.12%) | 0 |
25 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
24 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.73 (+8.74%) | 0 |
23 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 0 |
20 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.28 (-3.21%) | 0 |
19 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.18 (+2.11%) | 0 |
18 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.37 (-4.15%) | 0 |
17 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.44 (+5.19%) | 0 |
16 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.16 (-12.05%) | 0 |
13 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.73 (+8.20%) | 0 |
12 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.91 (-9.28%) | 0 |
11 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.48 (-4.66%) | 0 |
10 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 0 |
9 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.78 (-7.37%) | 0 |
6 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.22 (-2.04%) | 0 |