Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
4 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.33 (-2.98%) | 0 |
2 Mar 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.48 (+4.52%) | 0 |
28 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.51 (-4.59%) | 0 |
26 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
25 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.34 (-2.96%) | 0 |
24 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.48 (-4.01%) | 0 |
21 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.2 (-1.64%) | 0 |
20 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 0 |
19 Feb 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
18 Feb 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
14 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 0 |
13 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.12 (+1.01%) | 0 |
11 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
7 Feb 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
6 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
5 Feb 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
4 Feb 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.28 (+2.42%) | 0 |
3 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.18 (+1.58%) | 0 |
31 Jan 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
30 Jan 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.07 (+0.61%) | 0 |
29 Jan 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.04 (+0.35%) | 0 |
28 Jan 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.17 (+1.50%) | 0 |
27 Jan 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.22 (-1.91%) | 0 |
24 Jan 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
23 Jan 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 0 |