Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
13 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
12 Sep 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
11 Sep 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
10 Sep 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
9 Sep 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.1 (-0.93%) | 0 |
6 Sep 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 0 |
4 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 0 |
3 Sep 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 0 |
2 Sep 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
29 Aug 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
28 Aug 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
27 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
26 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
23 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.27 (-2.54%) | 0 |
22 Aug 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
21 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.12 (+1.14%) | 0 |
20 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
19 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 0 |
16 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.16 (+1.55%) | 0 |
15 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.05 (+0.49%) | 0 |
14 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.33 (-3.11%) | 0 |
13 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
12 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
9 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
8 Aug 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.22 (+2.11%) | 0 |
7 Aug 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.07 (+0.68%) | 0 |
6 Aug 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.15 (+1.47%) | 0 |