Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.013 (+13.27%) | 10,000 |
14 May 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.019 (+24.05%) | 100,000 |
9 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.012 (-13.19%) | 103,400 |
26 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.014 (+18.18%) | 2,400 |
25 Apr 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.07 | 0.078 | 0.07 | 0.077 | 0.077 | +0.01 (+14.93%) | 119,700 |
22 Apr 2024 | SGD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.006 (+9.84%) | 260,000 |
19 Apr 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 200,000 |
18 Apr 2024 | SGD | 0.061 | 0.067 | 0.061 | 0.066 | 0.066 | +0.01 (+17.86%) | 1,290,000 |
17 Apr 2024 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.014 (-20%) | 1,190,000 |
15 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 120,000 |
9 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 100,000 |
5 Apr 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 400,000 |
3 Apr 2024 | SGD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 530,000 |