Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,220,000 |
1 Apr 2024 | SGD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 660,600 |
28 Mar 2024 | SGD | 0.072 | 0.072 | 0.062 | 0.063 | 0.063 | -0.012 (-16%) | 700,000 |
27 Mar 2024 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 360,000 |
26 Mar 2024 | SGD | 0.068 | 0.074 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 2,480,000 |
25 Mar 2024 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 3,800,000 |
22 Mar 2024 | SGD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,960,500 |
21 Mar 2024 | SGD | 0.066 | 0.071 | 0.065 | 0.071 | 0.071 | +0.011 (+18.33%) | 2,060,000 |
20 Mar 2024 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,820,000 |
19 Mar 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,980,000 |
18 Mar 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 600,000 |
15 Mar 2024 | SGD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | 0.0 (0.0%) | 1,400,000 |
14 Mar 2024 | SGD | 0.056 | 0.061 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 2,490,000 |
13 Mar 2024 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.005 (+9.80%) | 4,913,000 |
12 Mar 2024 | SGD | 0.056 | 0.056 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 2,573,100 |
11 Mar 2024 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,120,000 |
8 Mar 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 1,720,000 |
7 Mar 2024 | SGD | 0.057 | 0.058 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 4,660,000 |
6 Mar 2024 | SGD | 0.052 | 0.06 | 0.052 | 0.056 | 0.056 | +0.006 (+12.00%) | 4,160,000 |
5 Mar 2024 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,180,000 |
4 Mar 2024 | SGD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,840,000 |
1 Mar 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,700,000 |
29 Feb 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 890,000 |
28 Feb 2024 | SGD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.01 (-15.63%) | 2,886,000 |
27 Feb 2024 | SGD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 2,450,000 |
26 Feb 2024 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | -0.002 (-2.94%) | 980,000 |
23 Feb 2024 | SGD | 0.069 | 0.069 | 0.065 | 0.068 | 0.068 | -0.003 (-4.23%) | 2,470,000 |
22 Feb 2024 | SGD | 0.071 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,720,000 |
21 Feb 2024 | SGD | 0.07 | 0.072 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,640,000 |
20 Feb 2024 | SGD | 0.068 | 0.073 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 1,100,000 |