Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | SGD | 0.066 | 0.07 | 0.066 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,370,000 |
16 Feb 2024 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,158,000 |
15 Feb 2024 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+22.00%) | 240,000 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 105,200 |
13 Feb 2024 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 220,000 |
9 Feb 2024 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 100,000 |
8 Feb 2024 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 180,000 |
7 Feb 2024 | SGD | 0.058 | 0.059 | 0.056 | 0.058 | 0.058 | +0.006 (+11.54%) | 530,000 |
6 Feb 2024 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 800,000 |
2 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 400,000 |
29 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 200,000 |
15 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |