Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 2,800 |
4 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 600,000 |
26 Dec 2023 | SGD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 660,000 |
22 Dec 2023 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.005 (+9.43%) | 2,020,000 |
21 Dec 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 960,000 |
20 Dec 2023 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 720,000 |
19 Dec 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 800,000 |
18 Dec 2023 | SGD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,820,000 |
15 Dec 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 620,000 |
14 Dec 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,620,000 |
13 Dec 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 400,000 |
12 Dec 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 840,000 |
11 Dec 2023 | SGD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 340,000 |
8 Dec 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 180,000 |
7 Dec 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.003 (-5.00%) | 100,000 |
6 Dec 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 582,000 |
5 Dec 2023 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,140,000 |
4 Dec 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 720,000 |
1 Dec 2023 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 980,000 |
30 Nov 2023 | SGD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 20,400 |
29 Nov 2023 | SGD | 0.065 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 220,000 |
28 Nov 2023 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 950,000 |
27 Nov 2023 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 80,000 |
24 Nov 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 20,000 |
23 Nov 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 40,000 |