Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,310,000 |
21 Nov 2023 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 540,000 |
20 Nov 2023 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 300,000 |
17 Nov 2023 | SGD | 0.077 | 0.078 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 330,000 |
16 Nov 2023 | SGD | 0.073 | 0.079 | 0.072 | 0.079 | 0.079 | +0.004 (+5.33%) | 700,000 |
15 Nov 2023 | SGD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,670,000 |
14 Nov 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 100,000 |
10 Nov 2023 | SGD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 150,000 |
9 Nov 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 150,000 |
8 Nov 2023 | SGD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 200,000 |
7 Nov 2023 | SGD | 0.084 | 0.088 | 0.083 | 0.087 | 0.087 | +0.001 (+1.16%) | 220,000 |
6 Nov 2023 | SGD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 1,420,000 |
3 Nov 2023 | SGD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | +0.011 (+15.07%) | 2,740,000 |
2 Nov 2023 | SGD | 0.074 | 0.075 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 800,000 |