| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 25.61 | 25.61 | 25.586 | 25.586 | 25.586 | -0.06 (-0.23%) | 300 |
| 14 Mar 2024 | USD | 25.646 | 25.646 | 25.646 | 25.646 | 25.646 | -0.112 (-0.43%) | 200 |
| 13 Mar 2024 | USD | 25.79 | 25.79 | 25.758 | 25.758 | 25.758 | -0.033 (-0.13%) | 3,300 |
| 12 Mar 2024 | USD | 25.791 | 25.791 | 25.791 | 25.791 | 25.791 | +0.075 (+0.29%) | 1,500 |
| 11 Mar 2024 | USD | 25.716 | 25.716 | 25.716 | 25.716 | 25.716 | -0.028 (-0.11%) | 0 |
| 8 Mar 2024 | USD | 25.81 | 25.81 | 25.73 | 25.744 | 25.744 | -0.055 (-0.21%) | 59,000 |
| 7 Mar 2024 | USD | 25.8 | 25.8 | 25.79 | 25.799 | 25.799 | +0.137 (+0.53%) | 1,100 |
| 6 Mar 2024 | USD | 25.68 | 25.68 | 25.66 | 25.662 | 25.662 | +0.082 (+0.32%) | 2,700 |
| 5 Mar 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 0 |
| 4 Mar 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.03 (-0.12%) | 100 |
| 1 Mar 2024 | USD | 25.54 | 25.69 | 25.54 | 25.69 | 25.69 | +0.123 (+0.48%) | 1,000 |
| 29 Feb 2024 | USD | 25.53 | 25.57 | 25.53 | 25.567 | 25.567 | +0.107 (+0.42%) | 2,000 |
| 28 Feb 2024 | USD | 25.42 | 25.47 | 25.42 | 25.46 | 25.46 | -0.018 (-0.07%) | 1,300 |
| 27 Feb 2024 | USD | 25.48 | 25.48 | 25.478 | 25.478 | 25.478 | +0.014 (+0.05%) | 800 |
| 26 Feb 2024 | USD | 25.47 | 25.47 | 25.464 | 25.464 | 25.464 | -0.045 (-0.18%) | 500 |
| 23 Feb 2024 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | +0.022 (+0.09%) | 100 |
| 22 Feb 2024 | USD | 25.41 | 25.49 | 25.41 | 25.487 | 25.487 | +0.224 (+0.89%) | 3,900 |
| 21 Feb 2024 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | -0.006 (-0.02%) | 0 |
| 20 Feb 2024 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | -0.057 (-0.23%) | 5,200 |
| 16 Feb 2024 | USD | 25.34 | 25.34 | 25.326 | 25.326 | 25.326 | -0.086 (-0.34%) | 1,800 |
| 15 Feb 2024 | USD | 25.36 | 25.42 | 25.36 | 25.412 | 25.412 | +0.121 (+0.48%) | 4,000 |
| 14 Feb 2024 | USD | 25.27 | 25.291 | 25.27 | 25.291 | 25.291 | +0.154 (+0.61%) | 6,900 |
| 13 Feb 2024 | USD | 25.13 | 25.137 | 25.11 | 25.137 | 25.137 | -0.278 (-1.09%) | 800 |
| 12 Feb 2024 | USD | 25.37 | 25.45 | 25.37 | 25.415 | 25.415 | +0.025 (+0.10%) | 2,900 |
| 9 Feb 2024 | USD | 25.31 | 25.4 | 25.31 | 25.39 | 25.39 | +0.052 (+0.21%) | 1,200 |
| 8 Feb 2024 | USD | 25.32 | 25.34 | 25.32 | 25.338 | 25.338 | -0.002 (-0.01%) | 4,400 |
| 7 Feb 2024 | USD | 25.32 | 25.34 | 25.3 | 25.34 | 25.34 | +0.06 (+0.24%) | 6,600 |
| 6 Feb 2024 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.075 (+0.30%) | 4,100 |
| 5 Feb 2024 | USD | 25.21 | 25.22 | 25.205 | 25.205 | 25.205 | -0.095 (-0.38%) | 6,100 |
| 2 Feb 2024 | USD | 25.31 | 25.32 | 25.3 | 25.3 | 25.3 | +0.037 (+0.15%) | 3,100 |
